Canadian Derivatives Exchange*
OptionsPlay
CADC 2017 Canada's Leading Derivatives Conference
Share Futures
Option Matters - 10-Year Anniversary
SXF Pace of Roll Monitor
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: June 27, 2017 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 12.51 3.90
MX Covered Straddle Writers' Index (MPCX) 451.53 -0.34
MX Covered Call Writers' Index (MCWX) 524.63 -0.36
S&P/TSX Composite Index 15,281.22 -34.80
S&P/TSX 60 Index 900.37 -1.51
S&P/TSX Capped Energy Index 172.49 1.21
S&P/TSX Capped Financials Index 283.35 0.37
S&P/TSX Global Gold Index 200.88 -3.87
S&P/TSX Capped Real Estate Index 299.42 -1.60
S&P/TSX Capped Information Technology Index 62.66 -1.54

Data delayed by at least 15 minutes.

Symbol Description Volume
XIU iShares S&P/TSX 60 Index ETF 21,004
BIR Birchcliff Energy Limited 9,619
SLF Sun Life Financial 6,592
EFN Element Financial Corporation 2,236
BNS Bank of Nova Scotia (The) 2,025
STN Stantec Inc. 1,840
RY Royal Bank of Canada 1,442
HCG Home Capital Group Inc. 1,310
TECK Teck Resources Limited, Cl. B 1,173
DGC Detour Gold Corp. 1,142

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX June 2017 99.50 0
OIS July 2017 99.50 0
BAX December 2017 98.79 -0.01
CGZ September 2017 108.46 0
CGF September 2017 123.20 0.03
CGB September 2017 143.23 -0.02
LGB September 2017 196.99 0
EMF September 2017 499.05 0
SXF September 2017 896.00 -2.10
SXM September 2017 896.20 -0.20
SCF September 2017 15,200.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Option Matters blog

  • Loading...